Indicators

Sensus Healthcare Inc (NQ: SRTS )

6.100 +0.180 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.000	7.450	6.885	7.410	47,500	+0.38(+5.41%)
Dec 28, 2018	6.410	7.340	6.400	7.030	42,700	+0.63(+9.84%)
Dec 27, 2018	6.353	6.470	6.281	6.400	7,903	+0.11(+1.75%)
Dec 26, 2018	6.020	6.395	6.020	6.290	37,411	+0.17(+2.78%)
Dec 24, 2018	6.160	6.400	6.055	6.120	114,500	-0.04(-0.65%)
Dec 21, 2018	5.890	6.220	5.610	6.160	138,900	+0.35(+6.02%)
Dec 20, 2018	5.930	5.999	5.690	5.810	18,799	-0.04(-0.68%)
Dec 19, 2018	5.840	6.051	5.610	5.850	68,266	+0.00(+0.00%)
Dec 18, 2018	5.610	5.860	5.510	5.850	62,537	+0.17(+2.99%)
Dec 17, 2018	5.640	5.731	5.520	5.680	23,614	-0.06(-1.05%)
Dec 14, 2018	5.780	5.780	5.600	5.740	27,100	-0.06(-1.03%)
Dec 13, 2018	5.890	5.989	5.720	5.800	42,430	-0.10(-1.69%)
Dec 12, 2018	5.820	6.060	5.790	5.900	51,606	+0.18(+3.15%)
Dec 11, 2018	5.910	6.070	5.700	5.720	106,281	+0.06(+1.06%)
Dec 10, 2018	5.500	5.750	5.343	5.660	51,107	+0.14(+2.54%)
Dec 07, 2018	5.820	5.820	5.310	5.520	68,600	-0.25(-4.33%)
Dec 06, 2018	5.690	6.050	5.610	5.770	106,126	+0.01(+0.17%)
Dec 04, 2018	5.880	5.950	5.450	5.760	26,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.