Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.830 -0.110 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.250	5.250	5.250	0	+0.15(+2.94%)
Dec 29, 2016	5.200	5.250	5.100	5.100	5,640	-0.15(-2.86%)
Dec 28, 2016	5.260	5.280	5.217	5.250	4,400	-0.25(-4.55%)
Dec 27, 2016	5.500	5.500	5.500	5.500	100	+0.00(+0.00%)
Dec 23, 2016		5.500	5.500	5.500	0	+0.23(+4.45%)
Dec 22, 2016	5.266	5.266	5.266	5.266	502	-0.23(-4.15%)
Dec 20, 2016		5.494	5.494	5.494	0	-0.01(-0.12%)
Dec 19, 2016	5.550	5.550	5.500	5.500	1,000	-0.05(-0.90%)
Dec 16, 2016	5.595	5.595	5.500	5.550	5,554	-0.14(-2.46%)
Dec 14, 2016		5.690	5.690	5.690	20	-0.31(-5.17%)
Dec 09, 2016		6.000	6.000	6.000	0	+0.25(+4.35%)
Dec 08, 2016	5.750	5.750	5.750	5.750	505	+0.16(+2.88%)
Dec 07, 2016	5.550	5.589	5.550	5.589	400	-0.36(-5.98%)
Dec 06, 2016	5.944	5.944	5.944	5.944	227	+0.44(+7.98%)
Dec 05, 2016	5.500	5.505	5.500	5.505	5,250	-0.50(-8.25%)
Dec 02, 2016	5.800	6.000	5.800	6.000	5,200	+0.50(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.