Indicators

Optimumbank Hlds (NQ: OPHC )

4.550 +0.080 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 28, 2018	3.000	3.010	3.000	3.000	600	-0.05(-1.64%)
Dec 27, 2018	3.050	3.050	3.050	3.050	138	+0.00(+0.00%)
Dec 26, 2018	3.050	3.050	3.050	3.050	146	+0.16(+5.54%)
Dec 24, 2018	2.890	2.890	2.890	2.890	500	+0.19(+7.04%)
Dec 21, 2018	3.030	3.150	2.700	2.700	2,300	-0.32(-10.60%)
Dec 20, 2018	3.600	3.600	3.000	3.020	12,506	-0.38(-11.18%)
Dec 19, 2018	3.440	3.440	3.400	3.400	2,004	-0.03(-0.87%)
Dec 18, 2018	3.280	3.500	2.950	3.430	3,663	-0.17(-4.72%)
Dec 17, 2018	3.600	3.600	3.600	3.600	100	-0.02(-0.55%)
Dec 14, 2018	3.910	3.910	3.620	3.620	300	-0.16(-4.23%)
Dec 13, 2018		3.780	3.780	3.780	95	+0.00(+0.00%)
Dec 12, 2018	3.780	3.780	3.780	3.780	160	-0.01(-0.22%)
Dec 11, 2018	3.890	3.910	3.750	3.788	4,281	+0.06(+1.57%)
Dec 10, 2018	4.000	4.000	3.730	3.730	3,018	-0.40(-9.69%)
Dec 07, 2018		4.130	4.130	4.130	218	+0.00(+0.00%)
Dec 06, 2018	4.130	4.130	4.130	4.130	511	+0.00(+0.00%)
Dec 04, 2018		4.130	4.130	4.130	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.