Indicators

Workhorse Grp (NQ: WKHS )

0.7300 -0.0521 (-6.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.60	11.70	9.400	10.56	19,255	+0.56(+5.60%)
Dec 28, 2018	10.00	12.00	10.00	10.00	18,275	-0.40(-3.85%)
Dec 27, 2018	9.000	11.00	8.662	10.40	12,468	-0.04(-0.38%)
Dec 26, 2018	11.60	11.80	10.24	10.44	9,690	-1.56(-13.00%)
Dec 24, 2018	12.60	13.00	11.20	12.00	15,165	+0.00(+0.00%)
Dec 21, 2018	12.40	13.00	11.00	12.00	17,165	+0.60(+5.24%)
Dec 20, 2018	9.800	13.80	9.600	11.40	32,642	+2.34(+25.85%)
Dec 19, 2018	8.600	10.00	8.200	9.060	9,338	+0.46(+5.35%)
Dec 18, 2018	9.400	10.16	7.400	8.600	41,114	-1.54(-15.19%)
Dec 17, 2018	10.40	10.80	9.288	10.14	20,336	-0.06(-0.59%)
Dec 14, 2018	10.20	10.80	10.00	10.20	8,905	+0.06(+0.59%)
Dec 13, 2018	10.60	11.25	10.01	10.14	5,554	-0.26(-2.52%)
Dec 12, 2018	10.40	10.60	10.00	10.40	7,875	+0.26(+2.58%)
Dec 11, 2018	10.20	10.70	10.10	10.14	10,644	-0.06(-0.59%)
Dec 10, 2018	10.75	11.20	10.00	10.20	9,258	-0.60(-5.56%)
Dec 07, 2018	11.22	11.50	10.60	10.80	9,090	-0.12(-1.10%)
Dec 06, 2018	12.40	12.49	10.60	10.92	18,154	-0.08(-0.73%)
Dec 04, 2018	13.40	13.40	10.20	11.00	25,910	-1.70(-13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.