Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 87.55 87.96 87.96 87.96 24,890,500 +0.57(+0.65%)
Dec 30, 2013 87.40 87.51 87.14 87.39 18,980,544 -0.13(-0.15%)
Dec 27, 2013 87.83 87.90 87.41 87.52 15,831,962 -0.22(-0.25%)
Dec 26, 2013 87.60 87.81 87.44 87.74 15,138,999 +0.29(+0.33%)
Dec 24, 2013 87.43 87.51 87.27 87.45 13,852,475 +0.04(+0.05%)
Dec 23, 2013 87.19 87.41 86.95 87.41 28,166,770 +0.91(+1.05%)
Dec 20, 2013 85.76 86.68 85.73 86.50 40,475,436 +0.60(+0.70%)
Dec 19, 2013 85.99 86.01 85.52 85.90 44,878,472 -0.24(-0.28%)
Dec 18, 2013 86.14 86.22 84.05 86.14 68,069,488 +0.99(+1.16%)
Dec 17, 2013 85.35 85.53 84.99 85.15 24,345,102 -0.17(-0.20%)
Dec 16, 2013 85.28 85.81 85.21 85.32 24,896,536 +0.47(+0.55%)
Dec 13, 2013 85.37 85.40 84.71 84.85 34,075,416 -0.11(-0.13%)
Dec 12, 2013 85.23 85.42 84.90 84.96 33,021,080 -0.22(-0.26%)
Dec 11, 2013 86.28 86.40 85.06 85.18 36,352,208 -1.11(-1.29%)
Dec 10, 2013 86.20 86.45 86.12 86.29 25,188,554 -0.06(-0.07%)
Dec 09, 2013 86.35 86.53 86.20 86.35 22,403,628 +0.35(+0.41%)
Dec 06, 2013 86.11 86.18 85.59 86.00 36,842,888 +0.62(+0.73%)
Dec 05, 2013 85.57 85.66 85.17 85.38 39,630,928 -0.11(-0.13%)
Dec 04, 2013 85.06 85.77 84.78 85.49 36,986,896 +0.08(+0.09%)
Dec 03, 2013 85.42 85.59 85.08 85.41 36,890,224 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.