Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 29.48 30.08 29.45 29.74 89,221,184 +0.25(+0.85%)
Dec 30, 2008 28.98 29.59 28.94 29.49 77,086,632 +0.60(+2.08%)
Dec 29, 2008 29.23 29.24 28.46 28.89 52,690,612 -0.24(-0.82%)
Dec 26, 2008 29.19 29.23 28.97 29.13 20,946,302 -0.01(-0.03%)
Dec 24, 2008 29.20 29.21 28.98 29.14 27,210,316 +0.08(+0.28%)
Dec 23, 2008 29.28 29.62 28.89 29.06 68,769,152 -0.15(-0.51%)
Dec 22, 2008 29.86 29.92 28.74 29.21 95,379,672 -0.65(-2.18%)
Dec 19, 2008 29.98 30.37 29.66 29.86 118,332,944 +0.20(+0.67%)
Dec 18, 2008 30.19 30.40 29.36 29.66 142,572,752 -0.53(-1.76%)
Dec 17, 2008 30.23 30.60 29.82 30.19 159,906,800 -0.37(-1.21%)
Dec 16, 2008 29.42 30.66 29.10 30.56 169,360,816 +1.40(+4.80%)
Dec 15, 2008 29.73 29.76 28.74 29.16 107,869,448 -0.52(-1.75%)
Dec 12, 2008 28.69 29.86 28.47 29.68 158,613,792 +0.59(+2.03%)
Dec 11, 2008 29.80 30.27 28.94 29.09 167,164,528 -0.82(-2.74%)
Dec 10, 2008 30.09 30.46 29.62 29.91 162,334,224 -0.10(-0.33%)
Dec 09, 2008 29.68 30.83 29.57 30.01 178,144,128 -0.07(-0.23%)
Dec 08, 2008 29.55 30.46 29.44 30.08 185,759,536 +1.14(+3.94%)
Dec 05, 2008 27.50 29.07 26.95 28.94 212,310,880 +1.13(+4.06%)
Dec 04, 2008 28.15 28.78 27.32 27.81 188,867,536 -0.81(-2.83%)
Dec 03, 2008 27.58 28.71 27.07 28.62 230,944,864 +0.79(+2.84%)
Dec 02, 2008 27.28 27.89 26.84 27.83 181,747,184 +0.90(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.