Indicators

Limelight Networks (NQ: LLNW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.940	2.960	2.860	2.960	1,010,235	+0.00(+0.00%)
Dec 29, 2011	2.970	2.990	2.910	2.960	690,257	+0.01(+0.34%)
Dec 28, 2011	3.030	3.060	2.910	2.950	623,510	-0.09(-2.96%)
Dec 27, 2011	3.060	3.080	3.020	3.040	622,631	-0.04(-1.30%)
Dec 23, 2011	3.110	3.130	3.050	3.080	583,615	+0.19(+6.57%)
Dec 21, 2011	2.940	2.950	2.800	2.890	580,091	-0.07(-2.36%)
Dec 20, 2011	2.770	2.980	2.770	2.960	907,126	+0.25(+9.23%)
Dec 19, 2011	2.870	2.890	2.690	2.710	945,931	-0.14(-4.91%)
Dec 16, 2011	2.880	2.935	2.830	2.850	885,023	-0.01(-0.35%)
Dec 15, 2011	2.900	2.900	2.810	2.860	791,772	+0.01(+0.35%)
Dec 14, 2011	2.840	2.890	2.700	2.850	895,228	-0.02(-0.70%)
Dec 13, 2011	3.030	3.050	2.850	2.870	960,662	-0.12(-4.01%)
Dec 12, 2011	3.090	3.130	2.950	2.990	1,052,237	-0.16(-5.08%)
Dec 09, 2011	2.980	3.161	2.980	3.150	800,661	+0.18(+6.06%)
Dec 08, 2011	2.970	3.030	2.920	2.970	798,319	-0.02(-0.67%)
Dec 07, 2011	3.140	3.140	2.960	2.990	1,004,254	-0.15(-4.78%)
Dec 06, 2011	3.200	3.200	3.060	3.140	674,360	-0.06(-1.88%)
Dec 05, 2011	3.170	3.220	3.090	3.200	1,191,895	+0.07(+2.24%)
Dec 02, 2011	3.060	3.130	3.020	3.130	824,622	+0.12(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.