Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.130 -0.040 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.165 4.270 4.059 4.250 8,175 +0.06(+1.50%)
Dec 29, 2022 4.208 4.208 4.033 4.187 9,134 +0.17(+4.15%)
Dec 28, 2022 4.060 4.060 4.020 4.020 906 +0.01(+0.25%)
Dec 27, 2022 4.030 4.105 4.000 4.010 2,848 -0.03(-0.74%)
Dec 23, 2022 4.020 4.040 4.020 4.040 1,018 +0.04(+1.00%)
Dec 22, 2022 4.245 4.245 4.000 4.000 5,748 -0.30(-6.90%)
Dec 21, 2022 4.090 4.297 4.090 4.297 867 +0.14(+3.28%)
Dec 20, 2022 3.940 4.390 3.940 4.160 9,453 +0.13(+3.23%)
Dec 19, 2022 3.850 4.145 3.800 4.030 7,900 +0.12(+3.07%)
Dec 16, 2022 4.220 4.220 3.910 3.910 13,942 -0.29(-6.90%)
Dec 15, 2022 4.350 4.540 4.180 4.200 13,022 -0.20(-4.55%)
Dec 14, 2022 4.490 4.630 4.184 4.400 19,199 -0.04(-0.90%)
Dec 13, 2022 4.460 4.670 4.290 4.440 61,074 +0.00(+0.00%)
Dec 12, 2022 4.580 4.640 4.370 4.440 10,601 -0.20(-4.31%)
Dec 09, 2022 4.750 4.750 4.479 4.640 1,962 +0.09(+1.98%)
Dec 08, 2022 4.540 4.690 4.440 4.550 10,007 -0.00(-0.00%)
Dec 07, 2022 4.810 4.880 4.530 4.550 8,104 -0.17(-3.60%)
Dec 06, 2022 4.980 4.980 4.570 4.720 31,000 -0.23(-4.65%)
Dec 05, 2022 4.950 5.250 4.950 4.950 20,256 +0.00(+0.00%)
Dec 02, 2022 4.510 4.955 4.500 4.950 25,351 +0.38(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.