Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 -0.110 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		754.80	754.80	754.80	0	+28.05(+3.86%)
Dec 28, 2017	747.15	749.70	726.75	726.75	109	-33.15(-4.36%)
Dec 27, 2017	729.30	759.90	726.75	759.90	54	+30.60(+4.20%)
Dec 26, 2017	696.84	739.50	696.84	729.30	66	+12.75(+1.78%)
Dec 22, 2017	696.15	767.55	691.05	716.55	65	-10.20(-1.40%)
Dec 21, 2017	734.94	752.25	726.75	726.75	56	-35.70(-4.68%)
Dec 20, 2017	752.25	767.55	747.66	762.45	19	+10.20(+1.36%)
Dec 19, 2017	721.65	754.80	719.12	752.25	63	-2.55(-0.34%)
Dec 18, 2017	729.30	762.45	726.75	754.80	104	+49.78(+7.06%)
Dec 15, 2017	753.52	754.80	705.02	705.02	114	-39.58(-5.32%)
Dec 14, 2017	752.50	765.00	724.20	744.60	86	-7.65(-1.02%)
Dec 13, 2017	739.50	770.10	734.40	752.25	71	+2.55(+0.34%)
Dec 12, 2017	810.90	810.90	728.56	749.70	81	-43.35(-5.47%)
Dec 11, 2017	765.00	821.10	757.35	793.05	72	+40.80(+5.42%)
Dec 08, 2017	744.60	804.52	743.63	752.25	403	+12.75(+1.72%)
Dec 07, 2017	714.00	749.70	714.00	739.50	60	+28.05(+3.94%)
Dec 06, 2017	709.89	757.35	709.89	711.45	16	-12.75(-1.76%)
Dec 05, 2017	703.80	726.75	703.80	724.20	46	+15.30(+2.16%)
Dec 04, 2017	765.00	765.00	706.35	708.90	133	-51.00(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.