Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.34 19.34 19.34 0 -0.26(-1.33%)
Dec 29, 2016 19.78 19.98 19.48 19.60 35,525 -0.13(-0.66%)
Dec 28, 2016 20.20 20.36 19.55 19.73 65,582 -0.50(-2.47%)
Dec 27, 2016 20.09 20.44 19.68 20.23 35,596 +0.12(+0.60%)
Dec 23, 2016 20.11 20.11 20.11 0 +0.06(+0.30%)
Dec 22, 2016 20.35 20.37 19.78 20.05 49,699 -0.29(-1.43%)
Dec 21, 2016 20.31 20.64 19.95 20.34 84,969 +0.11(+0.54%)
Dec 20, 2016 19.64 20.26 19.41 20.23 176,619 +0.68(+3.48%)
Dec 19, 2016 20.28 20.53 19.53 19.55 81,998 -0.66(-3.27%)
Dec 16, 2016 20.29 20.68 19.82 20.21 218,617 -0.20(-0.98%)
Dec 15, 2016 20.54 21.00 20.35 20.41 106,083 -0.14(-0.68%)
Dec 14, 2016 20.99 21.04 20.48 20.55 62,092 -0.37(-1.77%)
Dec 13, 2016 21.59 21.74 20.87 20.92 158,212 -0.53(-2.47%)
Dec 12, 2016 22.22 22.22 20.98 21.45 244,500 -0.67(-3.03%)
Dec 09, 2016 22.12 22.61 21.70 22.12 181,634 -0.09(-0.41%)
Dec 08, 2016 21.80 22.27 20.75 22.21 240,089 +0.47(+2.16%)
Dec 07, 2016 20.72 22.21 20.32 21.74 298,732 +0.95(+4.57%)
Dec 06, 2016 20.90 20.94 20.45 20.79 70,644 -0.13(-0.62%)
Dec 05, 2016 20.95 21.14 20.81 20.92 53,073 +0.08(+0.38%)
Dec 02, 2016 20.98 21.61 20.76 20.84 74,280 -0.29(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.