Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.360 9.800 9.350 9.680 35,118 +0.21(+2.22%)
Dec 30, 2010 9.210 9.610 9.000 9.470 31,231 +0.26(+2.82%)
Dec 29, 2010 9.620 9.640 9.045 9.210 31,302 -0.43(-4.46%)
Dec 28, 2010 9.640 9.640 9.450 9.640 24,701 +0.00(+0.00%)
Dec 27, 2010 9.870 9.880 9.430 9.640 33,313 -0.19(-1.93%)
Dec 23, 2010 9.660 9.840 9.660 9.830 9,306 +0.13(+1.34%)
Dec 22, 2010 9.620 9.750 9.568 9.700 19,861 +0.14(+1.46%)
Dec 21, 2010 9.300 9.650 9.260 9.560 34,837 +0.22(+2.36%)
Dec 20, 2010 9.380 9.380 8.980 9.340 36,980 +0.04(+0.43%)
Dec 17, 2010 9.250 9.350 9.010 9.300 23,775 +0.15(+1.64%)
Dec 16, 2010 8.920 9.210 8.900 9.150 29,420 +0.14(+1.55%)
Dec 15, 2010 9.210 9.240 8.990 9.010 21,944 -0.23(-2.49%)
Dec 14, 2010 9.300 9.340 8.900 9.240 90,956 -0.16(-1.70%)
Dec 13, 2010 9.500 9.500 9.360 9.400 131,728 -0.10(-1.05%)
Dec 10, 2010 9.440 9.500 9.350 9.500 58,822 +0.12(+1.28%)
Dec 09, 2010 9.500 9.500 9.230 9.380 10,443 -0.07(-0.76%)
Dec 08, 2010 9.250 9.470 9.200 9.452 31,874 +0.13(+1.42%)
Dec 07, 2010 9.500 9.500 9.310 9.320 31,048 -0.03(-0.32%)
Dec 06, 2010 9.350 9.470 9.180 9.350 27,593 +0.03(+0.32%)
Dec 03, 2010 9.250 9.330 9.100 9.320 62,201 -0.03(-0.32%)
Dec 02, 2010 8.840 9.470 8.840 9.350 115,392 +0.57(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.