Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.000 2.010 2.000 2.000 9,400 +0.05(+2.56%)
Dec 30, 2008 2.040 2.060 1.850 1.950 34,910 +0.02(+1.04%)
Dec 29, 2008 1.880 1.930 1.740 1.930 17,327 +0.14(+7.82%)
Dec 26, 2008 1.770 1.850 1.750 1.790 5,750 -0.01(-0.56%)
Dec 24, 2008 1.750 1.800 1.750 1.800 15,780 +0.05(+2.86%)
Dec 23, 2008 1.810 1.860 1.750 1.750 27,308 -0.05(-2.78%)
Dec 22, 2008 2.030 2.110 1.750 1.800 56,123 -0.32(-15.09%)
Dec 19, 2008 2.040 2.120 2.040 2.120 18,306 +0.17(+8.72%)
Dec 18, 2008 1.950 2.020 1.920 1.950 36,750 +0.00(+0.00%)
Dec 17, 2008 2.000 2.060 1.950 1.950 25,709 -0.05(-2.50%)
Dec 16, 2008 2.120 2.120 2.000 2.000 29,257 -0.09(-4.21%)
Dec 15, 2008 2.170 2.170 2.000 2.088 26,360 +0.08(+3.88%)
Dec 12, 2008 1.920 2.030 1.920 2.010 9,070 -0.02(-0.99%)
Dec 11, 2008 2.100 2.140 1.970 2.030 2,450 +0.03(+1.50%)
Dec 10, 2008 1.980 2.160 1.960 2.000 10,000 -0.10(-4.76%)
Dec 09, 2008 2.100 2.180 2.010 2.100 3,940 +0.03(+1.45%)
Dec 08, 2008 2.110 2.230 2.070 2.070 6,615 +0.06(+2.99%)
Dec 05, 2008 2.010 2.010 1.860 2.010 9,732 -0.01(-0.50%)
Dec 04, 2008 2.150 2.200 1.700 2.020 83,124 -0.47(-18.88%)
Dec 03, 2008 1.988 2.490 1.750 2.490 49,565 +0.79(+46.47%)
Dec 02, 2008 1.490 1.850 1.490 1.700 25,400 +0.20(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.