Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.02 14.25 13.84 13.98 34,162 -0.11(-0.78%)
Dec 29, 2005 13.80 14.28 13.80 14.09 51,061 +0.29(+2.10%)
Dec 28, 2005 13.99 14.13 13.69 13.80 55,900 -0.18(-1.29%)
Dec 27, 2005 14.29 14.40 13.82 13.98 29,000 -0.32(-2.24%)
Dec 23, 2005 13.91 14.30 13.78 14.30 61,603 +0.51(+3.70%)
Dec 22, 2005 13.87 14.00 13.53 13.79 119,719 -0.21(-1.50%)
Dec 21, 2005 13.53 14.00 13.36 14.00 200,404 +1.34(+10.58%)
Dec 20, 2005 12.73 12.79 12.51 12.66 39,208 -0.03(-0.24%)
Dec 19, 2005 12.94 12.94 12.56 12.69 36,375 -0.14(-1.09%)
Dec 16, 2005 12.69 13.04 12.69 12.83 142,662 +0.23(+1.83%)
Dec 15, 2005 12.76 12.77 12.46 12.60 58,672 -0.16(-1.25%)
Dec 14, 2005 12.69 12.82 12.62 12.76 69,559 +0.04(+0.31%)
Dec 13, 2005 12.11 12.80 12.06 12.72 85,087 +0.61(+5.04%)
Dec 12, 2005 11.63 12.13 11.63 12.11 217,012 +0.28(+2.37%)
Dec 09, 2005 11.48 11.94 11.48 11.83 25,265 +0.32(+2.78%)
Dec 08, 2005 11.61 11.91 11.00 11.51 87,021 -0.11(-0.95%)
Dec 07, 2005 11.87 11.87 11.53 11.62 51,631 -0.17(-1.44%)
Dec 06, 2005 12.00 12.12 11.79 11.79 167,945 -0.19(-1.59%)
Dec 05, 2005 11.87 12.03 11.82 11.98 134,602 +0.23(+1.96%)
Dec 02, 2005 11.88 12.00 11.67 11.75 54,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.