Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 19.13 19.51 18.94 19.01 67,100 -0.73(-3.70%)
Dec 30, 2003 19.98 19.98 19.19 19.74 16,118 -0.02(-0.10%)
Dec 29, 2003 19.87 19.98 19.61 19.76 13,398 +0.36(+1.86%)
Dec 26, 2003 19.48 19.51 19.19 19.40 1,400 +0.07(+0.36%)
Dec 24, 2003 19.50 19.87 19.08 19.33 8,265 -0.12(-0.62%)
Dec 23, 2003 19.96 19.99 19.30 19.45 78,346 -0.53(-2.65%)
Dec 22, 2003 19.35 19.98 18.88 19.98 46,172 +0.92(+4.83%)
Dec 19, 2003 19.61 19.75 18.74 19.06 16,285 -0.33(-1.70%)
Dec 18, 2003 18.82 19.49 18.69 19.39 28,248 +0.48(+2.54%)
Dec 17, 2003 18.84 19.00 18.61 18.91 11,467 -0.27(-1.41%)
Dec 16, 2003 19.49 19.50 18.51 19.18 25,148 -0.18(-0.93%)
Dec 15, 2003 19.00 19.75 19.00 19.36 37,261 +0.36(+1.89%)
Dec 12, 2003 19.74 19.74 18.57 19.00 33,219 -0.56(-2.86%)
Dec 11, 2003 18.81 19.60 19.06 19.56 41,403 +0.75(+3.99%)
Dec 10, 2003 18.80 19.22 18.53 18.81 23,549 +0.11(+0.59%)
Dec 09, 2003 18.72 19.06 18.66 18.70 105,078 -0.14(-0.74%)
Dec 08, 2003 18.90 19.49 18.50 18.84 45,353 +0.07(+0.37%)
Dec 05, 2003 19.38 19.32 18.75 18.77 17,401 -0.61(-3.15%)
Dec 04, 2003 19.69 19.69 18.50 19.38 109,201 +0.55(+2.92%)
Dec 03, 2003 18.85 19.08 18.26 18.83 135,265 -0.36(-1.88%)
Dec 02, 2003 18.51 19.50 18.51 19.19 57,625 +0.31(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.