Indicators

Willdan Group Inc (NQ: WLDN )

30.29 -0.38 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.960	3.960	3.880	3.960	13,423	-0.06(-1.49%)
Dec 29, 2011	4.062	4.100	4.000	4.020	3,200	+0.04(+1.01%)
Dec 28, 2011	3.980	3.990	3.980	3.980	1,500	-0.06(-1.49%)
Dec 27, 2011	3.900	4.040	3.900	4.040	20,200	+0.23(+5.98%)
Dec 23, 2011	3.900	4.030	3.800	3.812	28,361	-0.09(-2.26%)
Dec 21, 2011	3.911	3.911	3.900	3.900	3,109	-0.01(-0.26%)
Dec 20, 2011	4.110	4.110	3.910	3.910	400	-0.00(-0.04%)
Dec 16, 2011	3.912	3.912	3.912	3.912	0	-0.07(-1.72%)
Dec 13, 2011	3.980	3.980	3.980	3.980	0	-0.03(-0.75%)
Dec 12, 2011	4.010	4.010	4.010	4.010	100	+0.00(+0.00%)
Dec 09, 2011	4.170	4.180	4.010	4.010	7,600	-0.09(-2.20%)
Dec 08, 2011	4.050	4.160	4.050	4.100	9,900	+0.08(+1.99%)
Dec 06, 2011	4.020	4.020	4.020	4.020	400	-0.02(-0.50%)
Dec 05, 2011	4.010	4.100	4.010	4.040	1,556	+0.03(+0.75%)
Dec 02, 2011	4.010	4.010	4.010	4.010	271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.