Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.4361 -0.0338 (-7.19%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6050	0.6593	0.6000	0.6390	168,428	+0.02(+2.90%)
Dec 28, 2023	0.5747	0.7800	0.5600	0.6210	772,434	+0.03(+4.56%)
Dec 27, 2023	0.6320	0.6414	0.5700	0.5939	382,395	-0.12(-16.29%)
Dec 26, 2023	0.6900	0.7199	0.6600	0.7095	631,211	-0.09(-11.31%)
Dec 22, 2023	0.8100	0.8700	0.6700	0.8000	8,056,174	+0.14(+21.21%)
Dec 21, 2023	0.4600	0.6900	0.4200	0.6600	3,333,170	+0.21(+45.05%)
Dec 20, 2023	0.4700	0.6621	0.4222	0.4550	2,167,711	+0.07(+16.67%)
Dec 19, 2023	0.4319	0.4350	0.3710	0.3900	199,484	-0.00(-0.36%)
Dec 18, 2023	0.4300	0.4264	0.3821	0.3914	108,536	-0.01(-3.62%)
Dec 15, 2023	0.4389	0.4389	0.4054	0.4061	41,990	-0.03(-6.23%)
Dec 14, 2023	0.4702	0.4800	0.4000	0.4331	201,978	+0.01(+3.05%)
Dec 13, 2023	0.4600	0.5400	0.4019	0.4203	125,443	-0.02(-5.55%)
Dec 12, 2023	0.5283	0.5283	0.4067	0.4450	329,572	-0.08(-15.61%)
Dec 11, 2023	0.6714	0.6714	0.5211	0.5273	124,018	-0.10(-16.43%)
Dec 08, 2023	0.6816	0.7310	0.6003	0.6310	286,531	-0.03(-5.11%)
Dec 07, 2023	0.8000	0.8150	0.6621	0.6650	207,295	-0.13(-16.77%)
Dec 06, 2023	0.7700	0.8400	0.7500	0.7990	274,251	+0.04(+5.12%)
Dec 05, 2023	0.8100	0.8100	0.7381	0.7601	164,852	-0.03(-3.52%)
Dec 04, 2023	0.7600	1.000	0.6740	0.7878	2,532,043	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.