Indicators

Momentus Inc (NQ: MNTS )

0.5835 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.770	1.770	1.650	1.730	393,562	-0.02(-0.86%)
Dec 28, 2023	1.810	1.830	1.700	1.745	514,175	-0.08(-4.64%)
Dec 27, 2023	1.910	1.910	1.760	1.830	715,186	-0.04(-2.14%)
Dec 26, 2023	1.870	1.950	1.760	1.870	1,002,522	+0.12(+6.86%)
Dec 22, 2023	1.660	2.009	1.631	1.750	1,461,581	+0.11(+6.71%)
Dec 21, 2023	1.660	1.710	1.570	1.640	361,540	-0.03(-1.80%)
Dec 20, 2023	1.840	1.840	1.600	1.670	494,107	-0.07(-4.02%)
Dec 19, 2023	1.760	1.850	1.720	1.740	587,421	+0.04(+2.35%)
Dec 18, 2023	1.810	1.980	1.670	1.700	685,901	-0.12(-6.59%)
Dec 15, 2023	2.160	2.160	1.790	1.820	869,362	-0.24(-11.65%)
Dec 14, 2023	2.200	2.360	2.000	2.060	966,593	-0.10(-4.63%)
Dec 13, 2023	2.180	2.187	1.870	2.160	780,952	+0.02(+0.93%)
Dec 12, 2023	2.240	2.260	2.130	2.140	332,488	-0.14(-6.14%)
Dec 11, 2023	2.490	2.530	2.280	2.280	278,753	-0.21(-8.43%)
Dec 08, 2023	2.440	2.600	2.368	2.490	274,306	+0.05(+2.05%)
Dec 07, 2023	2.520	2.590	2.320	2.440	474,734	-0.05(-2.01%)
Dec 06, 2023	2.840	2.900	2.450	2.490	640,734	-0.36(-12.63%)
Dec 05, 2023	2.720	3.039	2.720	2.850	352,603	-0.03(-1.04%)
Dec 04, 2023	2.700	3.088	2.620	2.880	716,124	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.