Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.040 -0.090 (-4.23%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.910	5.910	5.910	236,002	-0.19(-3.11%)
Dec 30, 2020	6.440	6.440	6.020	6.100	236,002	-0.43(-6.58%)
Dec 29, 2020	6.900	6.980	6.380	6.530	246,268	-0.46(-6.58%)
Dec 28, 2020	7.450	7.450	6.670	6.990	386,440	-0.39(-5.28%)
Dec 24, 2020	7.340	7.550	7.248	7.380	174,900	+0.14(+1.93%)
Dec 23, 2020	7.040	7.910	7.040	7.240	341,533	+0.04(+0.56%)
Dec 22, 2020	7.480	7.710	7.070	7.200	487,690	-0.23(-3.10%)
Dec 21, 2020	7.690	8.360	7.280	7.430	445,578	-0.27(-3.51%)
Dec 18, 2020	8.400	9.450	7.291	7.700	1,165,800	-1.41(-15.48%)
Dec 17, 2020	9.300	12.38	8.250	9.110	15,599,248	+2.33(+34.37%)
Dec 16, 2020	7.050	7.100	6.610	6.780	227,869	-0.34(-4.78%)
Dec 15, 2020	7.500	7.640	6.620	7.120	361,474	-0.67(-8.60%)
Dec 14, 2020	8.330	8.400	7.500	7.790	607,913	-1.20(-13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.