Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.670 6.905 6.520 6.660 230,080 +0.06(+0.91%)
Dec 30, 2021 6.260 6.880 6.080 6.600 454,454 +0.41(+6.62%)
Dec 29, 2021 6.450 6.550 6.110 6.190 336,251 -0.29(-4.48%)
Dec 28, 2021 6.480 6.982 6.415 6.480 354,710 -0.06(-0.92%)
Dec 27, 2021 6.840 6.840 6.450 6.540 222,221 -0.11(-1.65%)
Dec 23, 2021 6.680 6.790 6.420 6.650 306,571 +0.10(+1.53%)
Dec 22, 2021 6.760 6.760 6.460 6.550 302,135 -0.22(-3.25%)
Dec 21, 2021 6.810 6.880 6.240 6.770 360,190 +0.10(+1.50%)
Dec 20, 2021 6.650 7.010 6.480 6.670 552,091 -0.14(-2.06%)
Dec 17, 2021 6.280 6.930 6.140 6.810 977,938 +0.50(+7.92%)
Dec 16, 2021 6.540 6.700 6.210 6.310 492,388 -0.27(-4.10%)
Dec 15, 2021 5.880 6.720 5.880 6.580 789,365 +0.52(+8.58%)
Dec 14, 2021 6.640 6.920 5.870 6.060 877,011 -0.77(-11.27%)
Dec 13, 2021 6.940 7.150 6.630 6.830 229,490 -0.13(-1.87%)
Dec 10, 2021 7.040 7.205 6.890 6.960 108,136 +0.05(+0.72%)
Dec 09, 2021 7.170 7.545 6.880 6.910 299,856 -0.31(-4.29%)
Dec 08, 2021 7.060 7.240 6.860 7.220 179,416 +0.20(+2.85%)
Dec 07, 2021 7.040 7.330 6.950 7.020 213,389 +0.16(+2.33%)
Dec 06, 2021 6.700 7.060 6.520 6.860 238,262 +0.08(+1.18%)
Dec 03, 2021 7.300 7.300 6.710 6.780 2,493,103 -0.41(-5.70%)
Dec 02, 2021 6.550 7.420 6.482 7.190 418,113 +0.61(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.