Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverback Therapeutics Inc (NQ: SBTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.670 6.905 6.520 6.660 230,080 +0.06(+0.91%)
Dec 30, 2021 6.260 6.880 6.080 6.600 454,454 +0.41(+6.62%)
Dec 29, 2021 6.450 6.550 6.110 6.190 336,251 -0.29(-4.48%)
Dec 28, 2021 6.480 6.982 6.415 6.480 354,710 -0.06(-0.92%)
Dec 27, 2021 6.840 6.840 6.450 6.540 222,221 -0.11(-1.65%)
Dec 23, 2021 6.680 6.790 6.420 6.650 306,571 +0.10(+1.53%)
Dec 22, 2021 6.760 6.760 6.460 6.550 302,135 -0.22(-3.25%)
Dec 21, 2021 6.810 6.880 6.240 6.770 360,190 +0.10(+1.50%)
Dec 20, 2021 6.650 7.010 6.480 6.670 552,091 -0.14(-2.06%)
Dec 17, 2021 6.280 6.930 6.140 6.810 977,938 +0.50(+7.92%)
Dec 16, 2021 6.540 6.700 6.210 6.310 492,388 -0.27(-4.10%)
Dec 15, 2021 5.880 6.720 5.880 6.580 789,365 +0.52(+8.58%)
Dec 14, 2021 6.640 6.920 5.870 6.060 877,011 -0.77(-11.27%)
Dec 13, 2021 6.940 7.150 6.630 6.830 229,490 -0.13(-1.87%)
Dec 10, 2021 7.040 7.205 6.890 6.960 108,136 +0.05(+0.72%)
Dec 09, 2021 7.170 7.545 6.880 6.910 299,856 -0.31(-4.29%)
Dec 08, 2021 7.060 7.240 6.860 7.220 179,416 +0.20(+2.85%)
Dec 07, 2021 7.040 7.330 6.950 7.020 213,389 +0.16(+2.33%)
Dec 06, 2021 6.700 7.060 6.520 6.860 238,262 +0.08(+1.18%)
Dec 03, 2021 7.300 7.300 6.710 6.780 2,493,103 -0.41(-5.70%)
Dec 02, 2021 6.550 7.420 6.482 7.190 418,113 +0.61(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.