Indicators

Silverback Therapeutics Inc (NQ: SBTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.34	46.34	46.34	112,292	+4.30(+10.23%)
Dec 30, 2020	36.52	44.36	35.50	42.04	112,292	+5.04(+13.62%)
Dec 29, 2020	37.50	38.77	35.30	37.00	103,279	+0.50(+1.37%)
Dec 28, 2020	35.78	36.70	34.43	36.50	141,210	+0.73(+2.04%)
Dec 24, 2020	34.00	36.50	33.99	35.77	142,900	+1.57(+4.59%)
Dec 23, 2020	31.23	35.97	30.35	34.20	239,968	+2.20(+6.88%)
Dec 22, 2020	31.91	32.25	30.60	32.00	383,926	+0.14(+0.44%)
Dec 21, 2020	32.29	32.95	30.07	31.86	178,943	-0.14(-0.44%)
Dec 18, 2020	33.20	33.90	30.50	32.00	160,400	-0.65(-1.99%)
Dec 17, 2020	32.09	33.85	31.39	32.65	67,692	+0.36(+1.11%)
Dec 16, 2020	30.20	32.73	30.01	32.29	187,257	+2.04(+6.74%)
Dec 15, 2020	30.21	30.26	29.01	30.25	159,274	-0.34(-1.11%)
Dec 14, 2020	32.12	32.75	28.17	30.59	355,155	-1.21(-3.81%)
Dec 11, 2020	32.00	32.99	31.07	31.80	189,900	-0.05(-0.16%)
Dec 10, 2020	31.49	32.91	30.55	31.85	401,149	+0.14(+0.44%)
Dec 09, 2020	31.78	32.89	29.70	31.71	315,353	+0.38(+1.21%)
Dec 08, 2020	28.29	32.74	27.94	31.33	438,842	+1.93(+6.56%)
Dec 07, 2020	24.92	30.00	24.22	29.40	821,739	+4.40(+17.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.