Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.8421 +0.0127 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.940 3.940 3.940 930,936 -0.15(-3.67%)
Dec 30, 2020 3.780 4.480 3.770 4.090 930,936 +0.28(+7.35%)
Dec 29, 2020 3.750 3.900 3.704 3.810 351,158 +0.11(+2.97%)
Dec 28, 2020 4.210 4.210 3.680 3.700 523,615 -0.52(-12.32%)
Dec 24, 2020 4.120 4.440 3.860 4.220 617,100 +0.06(+1.44%)
Dec 23, 2020 3.750 4.270 3.630 4.160 2,541,757 +0.82(+24.55%)
Dec 22, 2020 3.380 3.400 3.250 3.340 165,215 -0.04(-1.18%)
Dec 21, 2020 3.370 3.430 3.210 3.380 280,097 -0.07(-2.03%)
Dec 18, 2020 3.130 3.470 3.121 3.450 1,144,300 +0.36(+11.65%)
Dec 17, 2020 3.040 3.130 3.000 3.090 254,495 +0.02(+0.65%)
Dec 16, 2020 3.080 3.130 2.990 3.070 224,254 -0.03(-0.97%)
Dec 15, 2020 3.050 3.120 3.000 3.100 197,952 +0.05(+1.64%)
Dec 14, 2020 3.010 3.150 2.971 3.050 261,543 +0.04(+1.33%)
Dec 11, 2020 3.000 3.040 2.945 3.010 245,800 +0.02(+0.67%)
Dec 10, 2020 3.065 3.065 2.900 2.990 99,397 +0.07(+2.40%)
Dec 09, 2020 3.080 3.100 2.860 2.920 229,590 -0.13(-4.26%)
Dec 08, 2020 3.000 3.070 2.965 3.050 147,270 +0.04(+1.33%)
Dec 07, 2020 2.960 3.120 2.957 3.010 157,153 +0.01(+0.33%)
Dec 04, 2020 2.940 3.030 2.920 3.000 201,200 +0.03(+1.01%)
Dec 03, 2020 3.000 3.080 2.930 2.970 200,726 +0.01(+0.34%)
Dec 02, 2020 2.980 3.050 2.870 2.960 256,961 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.