Indicators

Gritstone Bio Inc (NQ: GRTS )

0.8223 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.80	16.00	14.26	15.45	105,200	-0.16(-1.02%)
Dec 28, 2018	15.79	15.97	15.09	15.61	118,400	-0.15(-0.95%)
Dec 27, 2018	16.50	16.74	14.63	15.76	163,129	-0.53(-3.25%)
Dec 26, 2018	14.41	16.52	14.41	16.29	199,504	+2.03(+14.24%)
Dec 24, 2018	15.10	15.42	14.02	14.26	82,800	-0.75(-5.00%)
Dec 21, 2018	17.41	17.66	13.00	15.01	1,131,000	+0.31(+2.11%)
Dec 20, 2018	17.28	17.28	13.01	14.70	327,625	-3.01(-17.00%)
Dec 19, 2018	19.71	20.17	17.26	17.71	186,801	-1.82(-9.32%)
Dec 18, 2018	20.61	21.50	19.22	19.53	129,233	-1.08(-5.24%)
Dec 17, 2018	22.04	23.90	19.92	20.61	177,023	-1.57(-7.08%)
Dec 14, 2018	24.25	24.70	22.00	22.18	223,100	-2.10(-8.65%)
Dec 13, 2018	24.65	27.28	23.81	24.28	111,913	-0.37(-1.50%)
Dec 12, 2018	25.40	25.60	24.17	24.65	126,665	-0.53(-2.10%)
Dec 11, 2018	26.36	26.36	24.60	25.18	150,070	-0.93(-3.56%)
Dec 10, 2018	29.67	29.67	24.37	26.11	192,938	-3.35(-11.37%)
Dec 07, 2018	31.39	32.90	28.13	29.46	173,600	-1.64(-5.27%)
Dec 06, 2018	30.41	31.54	30.00	31.10	138,775	+0.87(+2.88%)
Dec 04, 2018	29.28	30.38	28.47	30.23	106,200	+1.32(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.