Indicators

Pangaea Logistics So (NQ: PANL )

7.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.121	2.145	2.145	2.145	17,966	+0.02(+1.15%)
Dec 30, 2015	2.105	2.162	2.105	2.121	26,372	+0.03(+1.56%)
Dec 29, 2015	2.137	2.162	2.088	2.088	40,856	-0.02(-0.77%)
Dec 28, 2015	2.251	2.251	2.105	2.105	63,126	-0.15(-6.50%)
Dec 22, 2015	2.316	2.251	2.251	2.251	11,690	-0.05(-2.12%)
Dec 21, 2015	2.227	2.308	2.227	2.300	616	+0.07(+3.28%)
Dec 18, 2015	2.308	2.316	2.227	2.227	5,980	-0.01(-0.36%)
Dec 17, 2015	2.243	2.324	2.227	2.235	6,279	-0.09(-3.85%)
Dec 16, 2015	2.210	2.324	2.202	2.324	1,157	+0.02(+1.06%)
Dec 15, 2015	2.194	2.316	2.194	2.300	7,278	+0.08(+3.66%)
Dec 14, 2015	2.236	2.243	2.137	2.218	6,763	-0.07(-3.19%)
Dec 11, 2015	2.267	2.300	2.170	2.292	1,034	-0.04(-1.74%)
Dec 10, 2015	2.170	2.332	2.170	2.332	3,605	+0.11(+4.74%)
Dec 09, 2015	2.275	2.275	2.227	2.227	5,829	+0.00(+0.00%)
Dec 08, 2015	2.259	2.259	2.227	2.227	3,723	-0.03(-1.44%)
Dec 07, 2015	2.259	2.259	2.259	2.259	446	-0.02(-1.07%)
Dec 04, 2015	2.365	2.365	2.259	2.284	6,514	-0.03(-1.40%)
Dec 03, 2015	2.292	2.316	2.292	2.316	1,735	+0.02(+1.06%)
Dec 02, 2015	2.292	2.292	2.292	2.292	616	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.