Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 109.81 111.62 109.33 111.15 242,100 +0.96(+0.87%)
Dec 30, 2019 110.52 111.05 108.68 110.19 334,072 -0.06(-0.05%)
Dec 27, 2019 111.15 111.15 108.65 110.25 566,600 -0.82(-0.74%)
Dec 26, 2019 111.13 112.13 110.75 111.07 301,317 +0.29(+0.26%)
Dec 24, 2019 111.70 111.72 109.99 110.78 256,100 -0.03(-0.03%)
Dec 23, 2019 109.90 111.38 108.78 110.81 680,225 +1.07(+0.98%)
Dec 20, 2019 109.25 110.37 108.43 109.74 1,217,600 +1.13(+1.04%)
Dec 19, 2019 106.31 108.97 105.91 108.61 953,011 +1.41(+1.32%)
Dec 18, 2019 105.70 107.27 105.34 107.20 735,735 +1.75(+1.66%)
Dec 17, 2019 104.41 105.60 103.67 105.45 784,762 +1.02(+0.98%)
Dec 16, 2019 102.43 104.90 102.00 104.43 793,998 +2.80(+2.76%)
Dec 13, 2019 103.37 104.40 101.33 101.63 620,000 -1.83(-1.77%)
Dec 12, 2019 102.72 104.73 102.13 103.46 856,189 +1.41(+1.38%)
Dec 11, 2019 106.00 107.00 101.57 102.05 1,324,866 -5.33(-4.96%)
Dec 10, 2019 107.03 108.13 106.67 107.38 265,233 +0.32(+0.30%)
Dec 09, 2019 108.59 109.03 107.05 107.06 246,347 -1.80(-1.65%)
Dec 06, 2019 108.90 109.46 106.90 108.86 559,200 +0.85(+0.79%)
Dec 05, 2019 109.22 109.22 105.65 108.01 292,748 -0.78(-0.72%)
Dec 04, 2019 108.56 109.15 107.64 108.79 402,216 +0.35(+0.32%)
Dec 03, 2019 108.49 109.13 107.95 108.44 222,319 -0.98(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.