Indicators

Atlantica Yield Plc (NQ: AY )

22.06 +0.04 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.29	20.32	19.99	20.15	335,048	-0.18(-0.88%)
Dec 28, 2023	20.26	20.43	20.16	20.33	472,303	-0.01(-0.05%)
Dec 27, 2023	20.43	20.48	20.20	20.34	348,488	-0.01(-0.05%)
Dec 26, 2023	20.22	20.45	20.12	20.35	277,411	+0.10(+0.51%)
Dec 22, 2023	20.17	20.48	20.17	20.25	297,296	+0.07(+0.33%)
Dec 21, 2023	19.85	20.29	19.85	20.18	478,420	+0.51(+2.57%)
Dec 20, 2023	20.23	20.23	19.56	19.68	886,036	-0.55(-2.73%)
Dec 19, 2023	19.96	20.25	19.93	20.23	584,523	+0.36(+1.79%)
Dec 18, 2023	20.07	20.18	19.69	19.87	793,106	-0.04(-0.19%)
Dec 15, 2023	19.97	20.11	19.77	19.91	2,219,499	+0.00(+0.00%)
Dec 14, 2023	19.76	20.33	19.68	19.91	1,282,485	+0.46(+2.36%)
Dec 13, 2023	18.41	19.53	18.31	19.45	671,763	+0.99(+5.38%)
Dec 12, 2023	18.67	18.67	18.24	18.46	666,681	-0.25(-1.35%)
Dec 11, 2023	18.69	18.91	18.56	18.71	838,207	-0.01(-0.05%)
Dec 08, 2023	18.61	18.78	18.45	18.72	418,959	+0.15(+0.81%)
Dec 07, 2023	18.75	18.78	18.52	18.57	613,462	-0.22(-1.15%)
Dec 06, 2023	18.50	18.93	18.50	18.78	897,394	+0.46(+2.51%)
Dec 05, 2023	18.38	18.48	18.12	18.33	714,854	-0.15(-0.81%)
Dec 04, 2023	18.28	18.74	18.27	18.48	651,201	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.