Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.250 5.220 5.220 5.220 4,000 -0.04(-0.76%)
Dec 30, 2014 4.869 5.260 4.820 5.260 793 +0.19(+3.75%)
Dec 29, 2014 5.210 5.246 5.030 5.070 2,317 -0.19(-3.61%)
Dec 26, 2014 5.130 5.300 5.130 5.260 8,995 +0.06(+1.15%)
Dec 24, 2014 5.270 5.200 5.200 5.200 2,500 +0.05(+0.97%)
Dec 23, 2014 4.860 5.260 4.720 5.150 25,213 +0.16(+3.21%)
Dec 22, 2014 4.947 5.000 4.828 4.990 21,655 +0.40(+8.71%)
Dec 19, 2014 5.000 5.000 4.590 4.590 36,946 -0.37(-7.46%)
Dec 18, 2014 5.070 5.070 4.950 4.960 14,745 -0.05(-1.00%)
Dec 17, 2014 5.050 5.050 4.970 5.010 12,960 -0.05(-0.99%)
Dec 16, 2014 5.300 5.300 4.960 5.060 16,528 -0.05(-0.98%)
Dec 15, 2014 5.350 5.350 5.040 5.110 7,933 -0.15(-2.85%)
Dec 12, 2014 5.160 5.400 5.120 5.260 10,168 -0.14(-2.59%)
Dec 11, 2014 5.380 5.400 5.350 5.400 2,232 +0.11(+2.08%)
Dec 10, 2014 5.550 5.550 5.120 5.290 11,551 -0.25(-4.51%)
Dec 09, 2014 5.400 5.550 5.390 5.540 4,923 +0.15(+2.78%)
Dec 08, 2014 5.120 5.400 5.120 5.390 14,780 +0.20(+3.85%)
Dec 05, 2014 5.250 5.250 5.100 5.190 6,433 +0.05(+0.97%)
Dec 04, 2014 5.500 5.500 4.950 5.140 48,974 -0.44(-7.89%)
Dec 03, 2014 5.600 5.680 5.450 5.580 11,592 -0.01(-0.18%)
Dec 02, 2014 5.690 5.690 5.500 5.590 15,247 -0.11(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.