Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.05	27.18	26.78	27.18	57,765	+0.15(+0.55%)
Dec 28, 2018	27.00	27.37	26.80	27.03	53,180	+0.12(+0.45%)
Dec 27, 2018	26.56	26.92	25.81	26.91	94,964	+0.15(+0.55%)
Dec 26, 2018	25.85	26.82	25.65	26.76	141,391	+1.06(+4.11%)
Dec 24, 2018	26.03	26.23	25.70	25.70	107,851	-0.50(-1.90%)
Dec 21, 2018	26.80	27.14	26.19	26.20	295,530	-0.52(-1.95%)
Dec 20, 2018	26.97	27.04	26.53	26.72	80,977	-0.43(-1.57%)
Dec 19, 2018	27.55	27.86	26.99	27.15	20,871	-0.42(-1.51%)
Dec 18, 2018	27.78	27.96	27.57	27.57	26,598	-0.03(-0.13%)
Dec 17, 2018	28.16	28.24	27.50	27.60	14,634	-0.49(-1.76%)
Dec 14, 2018	28.60	28.60	28.01	28.09	16,821	-0.39(-1.37%)
Dec 13, 2018	29.06	29.06	28.47	28.49	48,336	-0.59(-2.02%)
Dec 12, 2018	28.99	29.26	28.92	29.07	16,250	+0.47(+1.63%)
Dec 11, 2018	29.10	29.10	28.48	28.61	48,274	-0.03(-0.09%)
Dec 10, 2018	28.80	28.80	28.32	28.63	118,277	-0.20(-0.70%)
Dec 07, 2018	29.18	29.40	28.75	28.83	18,665	-0.22(-0.74%)
Dec 06, 2018	29.08	29.08	28.69	29.05	100,240	-0.29(-0.98%)
Dec 04, 2018	30.47	30.47	29.33	29.34	8,295	-1.30(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.