Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.90	48.39	47.06	48.09	923,189	+0.57(+1.21%)
Dec 28, 2018	47.65	48.47	47.22	47.52	931,095	+0.22(+0.46%)
Dec 27, 2018	47.14	47.67	45.55	47.30	760,484	-0.36(-0.76%)
Dec 26, 2018	46.43	47.67	45.31	47.66	860,982	+1.59(+3.44%)
Dec 24, 2018	48.01	48.38	46.04	46.08	540,865	-2.45(-5.05%)
Dec 21, 2018	49.83	50.30	47.94	48.53	3,410,577	-0.92(-1.86%)
Dec 20, 2018	50.96	51.22	48.98	49.45	1,401,170	-1.74(-3.40%)
Dec 19, 2018	51.60	52.46	50.78	51.19	1,325,379	-0.22(-0.42%)
Dec 18, 2018	50.97	52.41	50.97	51.40	1,060,155	+0.68(+1.33%)
Dec 17, 2018	53.54	53.56	50.65	50.73	2,208,480	-2.76(-5.16%)
Dec 14, 2018	53.14	53.85	52.77	53.49	1,108,351	+0.14(+0.27%)
Dec 13, 2018	52.61	53.96	52.61	53.34	1,217,943	+0.96(+1.84%)
Dec 12, 2018	53.22	53.71	52.36	52.38	882,638	-0.51(-0.97%)
Dec 11, 2018	52.39	53.36	52.05	52.89	1,238,044	+0.87(+1.68%)
Dec 10, 2018	51.93	52.47	50.91	52.02	612,745	+0.24(+0.47%)
Dec 07, 2018	52.38	52.99	51.35	51.77	852,893	-0.78(-1.49%)
Dec 06, 2018	50.94	52.62	50.62	52.56	1,140,617	+1.29(+2.51%)
Dec 04, 2018	52.01	52.40	50.85	51.27	870,198	-0.65(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.