Indicators

Galectin Therapeutic (NQ: GALT )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.600	1.669	1.555	1.660	154,263	+0.03(+1.84%)
Dec 28, 2023	1.690	1.690	1.630	1.630	62,863	-0.04(-2.40%)
Dec 27, 2023	1.630	1.704	1.630	1.670	90,590	+0.05(+3.09%)
Dec 26, 2023	1.760	1.790	1.600	1.620	89,373	-0.15(-8.47%)
Dec 22, 2023	1.830	1.830	1.750	1.770	59,564	-0.01(-0.56%)
Dec 21, 2023	1.710	1.780	1.710	1.780	28,895	+0.07(+4.09%)
Dec 20, 2023	1.730	1.750	1.690	1.710	48,099	+0.00(+0.00%)
Dec 19, 2023	1.610	1.800	1.610	1.710	92,205	+0.11(+6.87%)
Dec 18, 2023	1.610	1.690	1.570	1.600	65,986	+0.00(+0.00%)
Dec 15, 2023	1.690	1.690	1.600	1.600	198,259	-0.10(-5.88%)
Dec 14, 2023	1.610	1.770	1.610	1.700	89,783	+0.03(+1.80%)
Dec 13, 2023	1.650	1.740	1.600	1.670	61,950	+0.02(+1.21%)
Dec 12, 2023	1.790	1.790	1.650	1.650	78,097	-0.05(-2.94%)
Dec 11, 2023	1.840	1.880	1.700	1.700	205,650	-0.20(-10.53%)
Dec 08, 2023	1.930	1.930	1.840	1.900	90,954	-0.03(-1.55%)
Dec 07, 2023	1.910	1.979	1.870	1.930	72,316	+0.02(+1.05%)
Dec 06, 2023	1.990	2.020	1.890	1.910	43,869	-0.09(-4.50%)
Dec 05, 2023	2.000	2.040	1.930	2.000	72,836	-0.02(-0.99%)
Dec 04, 2023	1.950	2.070	1.950	2.020	61,692	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.