Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.262 2.300 2.262 2.300 6,558 +0.03(+1.49%)
Dec 29, 2005 2.300 2.300 2.266 2.266 690 -0.03(-1.47%)
Dec 28, 2005 2.300 2.300 2.300 2.300 4,487 -0.01(-0.50%)
Dec 27, 2005 2.454 2.454 2.312 2.312 14,153 -0.03(-1.24%)
Dec 23, 2005 2.317 2.341 2.317 2.341 2,071 +0.02(+0.75%)
Dec 22, 2005 2.312 2.323 2.312 2.323 18,903 +0.01(+0.25%)
Dec 21, 2005 2.317 2.317 2.317 2.317 8,630 -0.01(-0.34%)
Dec 20, 2005 2.317 2.344 2.317 2.325 10,701 -0.02(-0.66%)
Dec 19, 2005 2.404 2.404 2.317 2.341 5,765 -0.06(-2.65%)
Dec 16, 2005 2.317 2.448 2.317 2.404 20,491 -0.05(-1.89%)
Dec 15, 2005 2.390 2.564 2.361 2.451 23,947 +0.13(+5.75%)
Dec 14, 2005 2.274 2.332 2.223 2.317 35,252 +0.04(+1.91%)
Dec 13, 2005 2.231 2.274 2.231 2.274 18,620 +0.10(+4.67%)
Dec 12, 2005 2.260 2.260 2.173 2.173 7,249 -0.09(-3.85%)
Dec 09, 2005 2.274 2.274 2.178 2.260 19,152 +0.06(+2.60%)
Dec 08, 2005 2.187 2.245 2.158 2.202 11,202 -0.01(-0.63%)
Dec 07, 2005 2.231 2.231 2.213 2.216 9,838 +0.03(+1.39%)
Dec 06, 2005 2.283 2.375 2.173 2.186 26,349 -0.04(-1.89%)
Dec 05, 2005 2.358 2.358 2.170 2.228 15,417 -0.02(-0.77%)
Dec 02, 2005 2.245 2.260 2.233 2.245 23,129 +0.09(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.