Indicators

Rigel Pharmaceuticals (NQ: RIGL )

16.42 +0.42 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.90	65.10	62.60	65.00	45,346	+1.50(+2.36%)
Dec 28, 2012	63.10	64.70	62.50	63.50	37,574	+0.20(+0.32%)
Dec 27, 2012	63.20	65.00	62.70	63.30	39,421	+0.60(+0.96%)
Dec 26, 2012	64.00	64.60	62.50	62.70	35,888	-1.20(-1.88%)
Dec 24, 2012	65.00	65.05	63.50	63.90	16,640	-1.20(-1.84%)
Dec 21, 2012	67.10	67.30	63.20	65.10	241,457	-2.30(-3.41%)
Dec 20, 2012	63.60	67.80	63.12	67.40	61,820	+3.90(+6.14%)
Dec 19, 2012	65.90	66.40	63.30	63.50	61,935	-2.29(-3.48%)
Dec 18, 2012	66.70	67.30	65.40	65.79	76,760	-0.81(-1.21%)
Dec 17, 2012	64.30	67.80	62.40	66.60	166,371	+1.40(+2.15%)
Dec 14, 2012	55.00	66.80	54.90	65.20	480,167	+10.10(+18.33%)
Dec 13, 2012	56.90	60.10	53.70	55.10	835,240	-29.20(-34.64%)
Dec 12, 2012	84.70	85.30	83.90	84.30	28,470	+0.30(+0.36%)
Dec 11, 2012	84.40	85.60	83.90	84.00	45,647	+0.50(+0.60%)
Dec 10, 2012	82.20	83.95	82.20	83.50	34,633	+1.60(+1.95%)
Dec 07, 2012	82.30	82.80	81.00	81.90	20,016	-0.20(-0.24%)
Dec 06, 2012	82.40	83.50	81.40	82.10	50,236	-0.10(-0.12%)
Dec 05, 2012	83.70	84.78	82.00	82.20	26,051	-1.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.