Indicators

Big 5 Sporting (NQ: BGFV )

3.215 -0.025 (-0.77%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.523	4.523	4.523	0	-0.12(-2.56%)
Dec 28, 2017	4.880	4.880	4.612	4.642	1,067,781	-0.21(-4.29%)
Dec 27, 2017	4.821	4.910	4.612	4.851	2,511,012	+0.06(+1.24%)
Dec 26, 2017	4.583	4.851	4.523	4.791	2,210,283	+0.24(+5.23%)
Dec 22, 2017	4.523	4.583	4.464	4.553	872,553	-0.01(-0.33%)
Dec 21, 2017	4.493	4.612	4.404	4.568	1,023,707	+0.10(+2.33%)
Dec 20, 2017	4.642	4.672	4.434	4.464	1,182,105	-0.18(-3.85%)
Dec 19, 2017	4.642	4.672	4.493	4.642	1,906,696	-0.03(-0.64%)
Dec 18, 2017	4.672	4.758	4.493	4.672	2,335,871	+0.12(+2.61%)
Dec 15, 2017	4.404	4.583	4.345	4.553	3,707,267	+0.15(+3.38%)
Dec 14, 2017	4.434	4.464	4.315	4.404	1,645,892	+0.00(+0.00%)
Dec 13, 2017	4.404	4.490	4.288	4.404	1,426,661	+0.00(+0.00%)
Dec 12, 2017	4.374	4.493	4.374	4.404	908,189	+0.03(+0.68%)
Dec 11, 2017	4.434	4.523	4.315	4.374	1,216,457	+0.00(+0.00%)
Dec 08, 2017	4.345	4.479	4.285	4.374	799,332	+0.03(+0.68%)
Dec 07, 2017	4.434	4.483	4.315	4.345	722,175	-0.06(-1.35%)
Dec 06, 2017	4.434	4.523	4.315	4.404	894,006	-0.03(-0.67%)
Dec 05, 2017	4.612	4.642	4.374	4.434	1,659,472	-0.15(-3.25%)
Dec 04, 2017	4.523	4.669	4.374	4.583	2,813,013	+0.34(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.