Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.78	10.90	10.77	10.85	185,203	+0.04(+0.41%)
Dec 28, 2006	11.02	11.07	10.81	10.81	134,439	-0.23(-2.05%)
Dec 27, 2006	10.69	11.04	10.69	11.04	155,388	+0.41(+3.85%)
Dec 26, 2006	10.54	10.67	10.54	10.63	224,183	+0.05(+0.50%)
Dec 22, 2006	10.48	10.64	10.39	10.57	185,957	+0.13(+1.23%)
Dec 21, 2006	10.64	10.68	10.34	10.45	137,216	-0.18(-1.71%)
Dec 20, 2006	10.54	10.68	10.49	10.63	100,819	+0.12(+1.18%)
Dec 19, 2006	10.73	10.80	10.46	10.50	240,200	-0.29(-2.68%)
Dec 18, 2006	11.07	11.09	10.73	10.79	120,719	-0.27(-2.41%)
Dec 15, 2006	11.01	11.11	10.95	11.06	196,691	+0.06(+0.57%)
Dec 14, 2006	11.01	11.02	10.97	11.00	100,808	+0.01(+0.12%)
Dec 13, 2006	10.76	10.98	10.71	10.98	254,666	+0.16(+1.52%)
Dec 12, 2006	10.99	11.04	10.76	10.82	404,477	-0.16(-1.46%)
Dec 11, 2006	11.02	11.02	10.86	10.98	68,612	-0.03(-0.24%)
Dec 08, 2006	10.97	11.04	10.81	11.01	181,268	+0.03(+0.24%)
Dec 07, 2006	11.09	11.09	10.89	10.98	196,721	-0.07(-0.60%)
Dec 06, 2006	10.94	11.11	10.90	11.04	160,801	+0.04(+0.40%)
Dec 05, 2006	11.00	11.02	10.91	11.00	191,181	+0.07(+0.61%)
Dec 04, 2006	10.78	11.00	10.67	10.93	174,982	+0.19(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.