Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.60	28.63	27.85	28.00	58,900	-0.54(-1.91%)
Dec 28, 2018	28.65	29.13	28.43	28.54	91,400	-0.78(-2.66%)
Dec 27, 2018	29.65	29.81	29.15	29.32	99,733	-1.25(-4.09%)
Dec 26, 2018	30.50	30.84	29.58	30.57	129,544	-1.56(-4.86%)
Dec 24, 2018	32.69	32.69	32.03	32.13	40,400	-1.15(-3.46%)
Dec 21, 2018	32.58	33.38	32.58	33.28	94,000	+1.06(+3.29%)
Dec 20, 2018	32.16	32.65	31.85	32.22	90,676	-1.38(-4.11%)
Dec 19, 2018	32.69	33.68	31.93	33.60	210,370	+0.40(+1.20%)
Dec 18, 2018	33.24	33.37	32.67	33.20	41,602	+0.26(+0.79%)
Dec 17, 2018	33.36	33.63	32.75	32.94	84,135	-0.60(-1.79%)
Dec 14, 2018	34.00	34.14	33.26	33.54	110,600	+1.29(+4.00%)
Dec 13, 2018	32.43	32.60	32.18	32.25	81,487	-0.14(-0.43%)
Dec 12, 2018	32.76	32.76	32.00	32.39	110,614	-1.30(-3.86%)
Dec 11, 2018	32.89	33.94	32.52	33.69	91,651	-0.20(-0.59%)
Dec 10, 2018	34.02	34.16	33.45	33.89	66,245	+0.67(+2.02%)
Dec 07, 2018	33.93	33.93	33.09	33.22	65,900	-1.03(-3.01%)
Dec 06, 2018	34.84	34.89	34.25	34.25	38,095	+0.20(+0.59%)
Dec 04, 2018	33.27	34.20	33.04	34.05	148,100	-1.14(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.