Indicators

SLM Corp (NQ: SLM )

20.51 +0.07 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.324	5.435	5.289	5.425	8,855,395	+0.10(+1.96%)
Dec 28, 2012	5.280	5.343	5.267	5.321	6,769,897	+0.01(+0.18%)
Dec 27, 2012	5.314	5.337	5.261	5.311	5,326,970	+0.01(+0.27%)
Dec 26, 2012	5.337	5.346	5.292	5.297	4,780,151	-0.02(-0.39%)
Dec 24, 2012	5.378	5.384	5.308	5.318	3,188,456	-0.01(-0.18%)
Dec 21, 2012	5.267	5.340	5.216	5.327	25,409,754	+0.00(+0.00%)
Dec 20, 2012	5.340	5.365	5.264	5.327	12,227,208	-0.02(-0.30%)
Dec 19, 2012	5.444	5.476	5.343	5.343	7,328,512	-0.11(-1.98%)
Dec 18, 2012	5.438	5.451	5.378	5.451	10,655,870	+0.03(+0.58%)
Dec 17, 2012	5.324	5.425	5.308	5.419	12,256,673	+0.13(+2.52%)
Dec 14, 2012	5.352	5.352	5.257	5.286	11,641,648	-0.06(-1.18%)
Dec 13, 2012	5.435	5.444	5.346	5.349	11,557,304	-0.06(-1.11%)
Dec 12, 2012	5.508	5.514	5.400	5.410	12,691,525	-0.08(-1.39%)
Dec 11, 2012	5.473	5.528	5.438	5.486	9,796,180	+0.05(+0.99%)
Dec 10, 2012	5.356	5.460	5.324	5.432	10,827,188	+0.08(+1.48%)
Dec 07, 2012	5.406	5.416	5.311	5.352	14,104,232	-0.03(-0.59%)
Dec 06, 2012	5.343	5.428	5.329	5.384	11,858,707	+0.05(+0.95%)
Dec 05, 2012	5.286	5.394	5.264	5.333	13,643,695	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.