Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.180	1.180	1.180	0	-0.07(-5.60%)
Dec 28, 2017	1.110	1.290	1.110	1.250	356,528	+0.12(+10.62%)
Dec 27, 2017	1.120	1.200	1.081	1.130	123,919	-0.02(-1.74%)
Dec 26, 2017	1.030	1.160	1.030	1.150	155,558	+0.10(+9.52%)
Dec 22, 2017	1.100	1.120	1.010	1.050	107,492	-0.06(-5.41%)
Dec 21, 2017	1.100	1.155	1.070	1.110	90,465	+0.00(+0.00%)
Dec 20, 2017	1.100	1.110	1.090	1.110	50,046	+0.01(+0.91%)
Dec 19, 2017	1.090	1.110	0.9724	1.100	230,287	+0.00(+0.00%)
Dec 18, 2017	1.090	1.112	1.080	1.100	59,202	+0.00(+0.00%)
Dec 15, 2017	1.090	1.110	1.075	1.100	54,048	+0.00(+0.00%)
Dec 14, 2017	1.070	1.120	1.070	1.100	60,479	+0.00(+0.00%)
Dec 13, 2017	1.110	1.130	1.010	1.100	121,724	-0.02(-2.22%)
Dec 12, 2017	1.160	1.170	1.115	1.125	76,336	-0.03(-3.02%)
Dec 11, 2017	1.180	1.190	1.140	1.160	149,869	-0.01(-0.85%)
Dec 08, 2017	1.160	1.200	1.129	1.170	274,490	+0.04(+3.54%)
Dec 07, 2017	1.073	1.140	1.063	1.130	65,918	+0.06(+5.61%)
Dec 06, 2017	1.110	1.159	1.043	1.070	53,785	-0.09(-7.76%)
Dec 05, 2017	1.220	1.220	1.100	1.160	130,089	-0.03(-2.86%)
Dec 04, 2017	1.000	1.210	1.000	1.194	317,565	+0.17(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.