Indicators

Oxford Lane Capital (NQ: OXLC )

5.580 -0.020 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.840	3.940	3.820	3.880	889,227	+0.07(+1.78%)
Dec 28, 2018	3.768	3.892	3.768	3.812	612,484	+0.03(+0.74%)
Dec 27, 2018	3.660	3.788	3.580	3.784	887,607	+0.14(+3.73%)
Dec 26, 2018	3.400	3.688	3.400	3.648	1,608,739	+0.25(+7.42%)
Dec 24, 2018	3.380	3.444	3.312	3.396	794,730	+0.03(+0.77%)
Dec 21, 2018	3.232	3.552	3.220	3.370	1,922,452	+0.14(+4.33%)
Dec 20, 2018	3.403	3.419	2.892	3.230	5,573,333	-0.20(-5.85%)
Dec 19, 2018	3.561	3.604	3.399	3.431	2,580,154	-0.13(-3.65%)
Dec 18, 2018	3.698	3.753	3.490	3.561	2,451,088	-0.18(-4.74%)
Dec 17, 2018	3.742	3.887	3.726	3.738	1,386,570	-0.01(-0.31%)
Dec 14, 2018	3.848	3.871	3.706	3.749	1,884,185	-0.12(-3.15%)
Dec 13, 2018	3.923	3.934	3.824	3.871	818,958	-0.04(-1.11%)
Dec 12, 2018	3.828	3.919	3.816	3.915	609,133	+0.11(+3.00%)
Dec 11, 2018	3.761	3.832	3.761	3.801	624,650	+0.04(+1.05%)
Dec 10, 2018	3.824	3.824	3.683	3.761	1,205,545	-0.07(-1.85%)
Dec 07, 2018	3.907	3.911	3.816	3.832	640,770	-0.05(-1.32%)
Dec 06, 2018	3.911	3.911	3.639	3.883	2,104,444	-0.02(-0.60%)
Dec 04, 2018	3.942	3.946	3.907	3.907	717,022	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.