Indicators

Oxford Lane Capital (NQ: OXLC )

5.620 +0.040 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.438	3.438	3.438	0	+0.00(+0.10%)
Dec 28, 2017	3.445	3.472	3.407	3.435	697,867	-0.01(-0.20%)
Dec 27, 2017	3.376	3.471	3.366	3.441	673,727	+0.08(+2.44%)
Dec 26, 2017		3.383	3.301	3.359	536,154	+0.06(+1.76%)
Dec 22, 2017	3.390	3.424	3.233	3.301	1,698,483	-0.09(-2.53%)
Dec 21, 2017	3.202	3.404	3.202	3.387	1,088,786	+0.21(+6.68%)
Dec 20, 2017	3.157	3.199	3.147	3.175	476,742	+0.03(+0.98%)
Dec 19, 2017	3.120	3.185	3.120	3.144	1,043,029	+0.01(+0.33%)
Dec 18, 2017	3.287	3.307	3.116	3.134	2,393,377	-0.13(-3.98%)
Dec 15, 2017	3.335	3.370	3.216	3.264	4,078,241	-0.07(-2.05%)
Dec 14, 2017	3.274	3.387	3.250	3.332	1,573,033	+0.06(+1.78%)
Dec 13, 2017	3.297	3.316	3.261	3.274	1,715,673	-0.04(-1.29%)
Dec 12, 2017	3.316	3.333	3.307	3.316	1,300,468	-0.01(-0.20%)
Dec 11, 2017	3.300	3.399	3.297	3.323	1,518,084	+0.03(+0.80%)
Dec 08, 2017	3.297	3.303	3.277	3.297	585,531	+0.01(+0.20%)
Dec 07, 2017	3.297	3.307	3.287	3.290	496,511	-0.02(-0.50%)
Dec 06, 2017	3.310	3.313	3.284	3.307	598,547	-0.00(-0.10%)
Dec 05, 2017	3.313	3.330	3.310	3.310	308,061	-0.00(-0.10%)
Dec 04, 2017	3.316	3.343	3.307	3.313	358,478	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.