Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.030 3.030 3.030 0 -0.02(-0.66%)
Dec 29, 2016 3.033 3.056 3.030 3.050 311,250 +0.01(+0.47%)
Dec 28, 2016 3.073 3.073 3.024 3.036 302,824 -0.01(-0.38%)
Dec 27, 2016 3.085 3.096 3.031 3.047 376,652 +0.05(+1.83%)
Dec 23, 2016 2.992 2.992 2.992 0 -0.03(-0.86%)
Dec 22, 2016 3.062 3.099 3.001 3.018 231,022 -0.03(-1.04%)
Dec 21, 2016 2.952 3.105 2.943 3.050 581,576 +0.10(+3.52%)
Dec 20, 2016 2.935 2.963 2.848 2.946 1,103,165 +0.01(+0.20%)
Dec 19, 2016 3.001 3.012 2.918 2.941 692,006 -0.06(-1.92%)
Dec 16, 2016 3.027 3.075 2.998 2.998 380,794 -0.03(-1.05%)
Dec 15, 2016 3.286 3.286 3.027 3.030 840,192 -0.13(-4.19%)
Dec 14, 2016 3.114 3.177 3.090 3.163 949,789 +0.05(+1.57%)
Dec 13, 2016 3.100 3.133 3.100 3.114 1,577,388 +0.01(+0.44%)
Dec 12, 2016 3.141 3.146 3.081 3.100 1,416,312 -0.04(-1.30%)
Dec 09, 2016 3.141 3.152 3.138 3.141 2,110,925 +0.00(+0.09%)
Dec 08, 2016 3.141 3.144 3.133 3.138 1,112,269 -0.00(-0.09%)
Dec 07, 2016 3.146 3.149 3.133 3.141 812,231 +0.00(+0.00%)
Dec 06, 2016 3.146 3.152 3.138 3.141 852,609 -0.01(-0.17%)
Dec 05, 2016 3.144 3.146 3.138 3.146 636,861 +0.00(+0.09%)
Dec 02, 2016 3.144 3.157 3.135 3.144 688,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.