Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.209 2.241 2.241 2.241 487,157 +0.06(+2.89%)
Dec 30, 2015 2.101 2.189 2.101 2.178 434,769 +0.06(+2.76%)
Dec 29, 2015 2.099 2.128 2.095 2.119 161,188 +0.02(+0.75%)
Dec 28, 2015 2.194 2.194 2.104 2.104 480,574 -0.08(-3.61%)
Dec 24, 2015 2.176 2.182 2.182 2.182 94,675 -0.01(-0.31%)
Dec 23, 2015 2.056 2.205 2.056 2.189 548,594 +0.14(+6.81%)
Dec 22, 2015 2.045 2.071 2.006 2.050 578,699 -0.01(-0.33%)
Dec 21, 2015 2.092 2.092 2.016 2.056 576,730 -0.02(-1.19%)
Dec 18, 2015 2.158 2.158 2.072 2.081 359,491 -0.10(-4.44%)
Dec 17, 2015 2.250 2.250 2.088 2.178 789,625 -0.03(-1.33%)
Dec 16, 2015 2.155 2.243 2.137 2.207 385,894 +0.07(+3.15%)
Dec 15, 2015 2.137 2.164 2.059 2.140 667,085 +0.00(+0.21%)
Dec 14, 2015 2.209 2.243 1.991 2.135 1,571,779 -0.07(-3.16%)
Dec 11, 2015 2.247 2.258 2.169 2.205 982,211 -0.06(-2.53%)
Dec 10, 2015 2.275 2.290 2.224 2.262 487,265 -0.03(-1.20%)
Dec 09, 2015 2.266 2.319 2.266 2.290 381,010 +0.02(+0.98%)
Dec 08, 2015 2.258 2.292 2.205 2.267 404,567 -0.01(-0.23%)
Dec 07, 2015 2.332 2.332 2.247 2.273 319,293 -0.04(-1.92%)
Dec 04, 2015 2.355 2.387 2.290 2.317 323,930 -0.05(-2.24%)
Dec 03, 2015 2.417 2.436 2.366 2.370 409,133 -0.04(-1.76%)
Dec 02, 2015 2.417 2.451 2.398 2.413 344,972 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.