Indicators

Oxford Lane Capital (NQ: OXLC )

5.620 +0.040 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.216	2.278	2.278	2.278	334,409	+0.09(+3.92%)
Dec 28, 2012	2.250	2.262	2.191	2.193	257,960	-0.07(-3.20%)
Dec 27, 2012	2.274	2.287	2.265	2.265	103,204	-0.01(-0.65%)
Dec 26, 2012	2.295	2.317	2.278	2.280	162,550	-0.01(-0.64%)
Dec 24, 2012	2.315	2.315	2.295	2.295	2,728	-0.03(-1.21%)
Dec 21, 2012	2.287	2.324	2.287	2.323	27,565	+0.00(+0.06%)
Dec 20, 2012	2.283	2.332	2.283	2.321	76,550	-0.00(-0.06%)
Dec 19, 2012	2.323	2.324	2.296	2.323	40,494	-0.00(-0.06%)
Dec 18, 2012	2.321	2.324	2.296	2.324	56,367	+0.02(+0.81%)
Dec 17, 2012	2.315	2.347	2.289	2.306	66,634	+0.02(+0.87%)
Dec 14, 2012	2.323	2.323	2.274	2.286	102,637	-0.05(-2.22%)
Dec 13, 2012	2.352	2.378	2.310	2.338	149,277	-0.07(-3.07%)
Dec 12, 2012	2.384	2.428	2.376	2.412	101,657	+0.01(+0.37%)
Dec 11, 2012	2.358	2.406	2.358	2.403	77,543	+0.05(+2.01%)
Dec 10, 2012	2.382	2.403	2.354	2.355	57,198	-0.00(-0.06%)
Dec 07, 2012	2.332	2.360	2.329	2.357	119,449	-0.00(-0.13%)
Dec 06, 2012	2.339	2.364	2.336	2.360	32,942	+0.01(+0.57%)
Dec 05, 2012	2.374	2.376	2.347	2.347	26,478	-0.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.