Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.85	18.29	17.31	17.88	2,028,500	+0.39(+2.23%)
Dec 28, 2018	17.60	17.90	16.84	17.49	2,173,300	+0.04(+0.23%)
Dec 27, 2018	17.05	17.61	16.00	17.45	1,666,792	+0.11(+0.63%)
Dec 26, 2018	15.67	17.39	15.56	17.34	1,788,623	+1.68(+10.73%)
Dec 24, 2018	15.13	16.90	14.96	15.66	1,535,100	+0.53(+3.50%)
Dec 21, 2018	15.81	16.30	14.79	15.13	2,848,600	-0.44(-2.83%)
Dec 20, 2018	15.83	16.20	14.94	15.57	2,012,916	-0.53(-3.29%)
Dec 19, 2018	16.51	17.84	15.91	16.10	2,102,903	-0.35(-2.13%)
Dec 18, 2018	16.20	17.30	16.17	16.45	1,664,640	+0.59(+3.72%)
Dec 17, 2018	15.72	16.30	15.49	15.86	1,252,808	+0.01(+0.06%)
Dec 14, 2018	16.55	16.61	15.34	15.85	1,737,200	+0.09(+0.57%)
Dec 13, 2018	17.18	17.56	15.65	15.76	1,665,095	-1.32(-7.73%)
Dec 12, 2018	16.62	18.00	16.54	17.08	882,235	+0.60(+3.64%)
Dec 11, 2018	17.37	17.64	16.30	16.48	964,113	-0.44(-2.60%)
Dec 10, 2018	16.85	17.50	16.55	16.92	1,399,038	+0.06(+0.36%)
Dec 07, 2018	18.02	18.51	16.57	16.86	1,583,900	-1.04(-5.81%)
Dec 06, 2018	17.80	18.26	17.16	17.90	2,003,332	-0.26(-1.43%)
Dec 04, 2018	19.95	20.24	17.83	18.16	2,002,000	-1.92(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.