Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.30	51.30	51.30	0	+0.60(+1.18%)
Dec 28, 2017	50.75	51.05	49.70	50.70	332,001	-0.05(-0.10%)
Dec 27, 2017	49.90	51.00	49.40	50.75	229,881	+0.80(+1.60%)
Dec 26, 2017	49.85	50.50	49.25	49.95	383,290	+0.00(+0.00%)
Dec 22, 2017	51.10	51.10	49.75	49.95	423,908	-1.15(-2.25%)
Dec 21, 2017	50.95	51.50	50.90	51.10	310,691	+0.15(+0.29%)
Dec 20, 2017	51.45	51.48	50.85	50.95	356,608	-0.25(-0.49%)
Dec 19, 2017	52.25	53.30	50.96	51.20	357,454	-0.90(-1.73%)
Dec 18, 2017	51.60	52.15	51.20	52.10	632,296	+1.25(+2.46%)
Dec 15, 2017	51.15	51.50	50.80	50.85	590,295	-0.35(-0.68%)
Dec 14, 2017	51.65	51.75	50.70	51.20	480,091	-0.45(-0.87%)
Dec 13, 2017	51.90	52.75	51.60	51.65	331,904	-0.15(-0.29%)
Dec 12, 2017	52.25	52.75	51.30	51.80	461,958	-0.30(-0.58%)
Dec 11, 2017	51.40	52.85	51.20	52.10	500,977	+0.45(+0.87%)
Dec 08, 2017	53.50	54.10	51.30	51.65	619,356	-1.85(-3.46%)
Dec 07, 2017	52.70	54.15	52.35	53.50	494,132	+0.70(+1.33%)
Dec 06, 2017	53.10	53.65	52.60	52.80	410,901	-0.30(-0.56%)
Dec 05, 2017	52.85	53.60	52.25	53.10	617,392	+0.25(+0.47%)
Dec 04, 2017	53.95	54.80	51.30	52.85	759,381	-0.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.