Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.370	8.747	8.370	8.680	500,152	+0.27(+3.21%)
Dec 28, 2012	8.300	8.680	8.300	8.410	217,405	+0.06(+0.72%)
Dec 27, 2012	8.530	8.530	8.200	8.350	219,880	-0.17(-2.00%)
Dec 26, 2012	8.620	8.710	8.443	8.520	233,191	-0.09(-1.05%)
Dec 24, 2012	8.800	8.820	8.150	8.610	84,791	-0.16(-1.82%)
Dec 21, 2012	8.560	8.890	8.530	8.770	1,877,239	+0.09(+1.04%)
Dec 20, 2012	8.650	8.770	8.580	8.680	297,817	+0.06(+0.70%)
Dec 19, 2012	8.730	8.770	8.510	8.620	317,875	-0.12(-1.37%)
Dec 18, 2012	8.480	8.840	8.371	8.740	400,651	+0.31(+3.68%)
Dec 17, 2012	8.370	8.480	8.340	8.430	208,023	+0.08(+0.96%)
Dec 14, 2012	8.380	8.495	8.310	8.350	233,999	-0.06(-0.71%)
Dec 13, 2012	8.400	8.500	8.290	8.410	160,773	+0.03(+0.36%)
Dec 12, 2012	8.500	8.520	8.280	8.380	429,022	-0.21(-2.44%)
Dec 11, 2012	8.400	8.640	8.262	8.590	226,907	+0.27(+3.25%)
Dec 10, 2012	8.280	8.380	8.240	8.320	349,672	+0.05(+0.60%)
Dec 07, 2012	8.380	8.400	8.225	8.270	167,393	-0.05(-0.60%)
Dec 06, 2012	8.210	8.350	8.110	8.320	229,591	+0.11(+1.34%)
Dec 05, 2012	8.260	8.310	8.081	8.210	388,450	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.