Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.560	9.820	9.380	9.700	678,431	+0.11(+1.15%)
Dec 29, 2011	9.380	9.671	9.350	9.590	573,455	+0.24(+2.57%)
Dec 28, 2011	9.450	9.800	9.060	9.350	1,062,335	-0.11(-1.16%)
Dec 27, 2011	8.210	9.510	8.210	9.460	1,785,160	+1.26(+15.37%)
Dec 23, 2011	8.100	8.240	8.050	8.200	186,234	+0.06(+0.74%)
Dec 21, 2011	8.040	8.190	7.850	8.140	317,171	+0.12(+1.50%)
Dec 20, 2011	7.890	8.060	7.846	8.020	460,259	+0.33(+4.29%)
Dec 19, 2011	8.010	8.150	7.660	7.690	436,558	-0.23(-2.90%)
Dec 16, 2011	8.280	8.410	7.870	7.920	976,406	-0.31(-3.77%)
Dec 15, 2011	8.440	8.640	8.185	8.230	645,768	-0.07(-0.84%)
Dec 14, 2011	8.540	8.610	8.280	8.300	476,737	-0.34(-3.94%)
Dec 13, 2011	9.190	9.190	8.585	8.640	498,072	-0.44(-4.85%)
Dec 12, 2011	8.900	9.100	8.690	9.080	509,738	-0.02(-0.22%)
Dec 09, 2011	8.430	9.150	7.910	9.100	836,994	+0.73(+8.72%)
Dec 08, 2011	8.410	8.550	8.345	8.370	728,268	-0.15(-1.76%)
Dec 07, 2011	8.260	8.560	8.080	8.520	555,289	+0.18(+2.16%)
Dec 06, 2011	8.430	8.540	8.280	8.340	248,167	-0.07(-0.83%)
Dec 05, 2011	8.520	8.670	8.330	8.410	470,389	+0.09(+1.08%)
Dec 02, 2011	8.400	8.540	8.200	8.320	517,773	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.