Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.27	33.85	33.00	33.25	704,546	+0.00(+0.00%)
Dec 28, 2007	33.66	34.06	33.18	33.25	469,060	-0.27(-0.81%)
Dec 27, 2007	34.05	34.14	33.39	33.52	315,171	-0.46(-1.35%)
Dec 26, 2007	34.05	34.43	33.67	33.98	295,589	-0.27(-0.79%)
Dec 24, 2007	34.11	34.40	33.66	34.25	163,609	+0.22(+0.65%)
Dec 21, 2007	34.00	34.36	33.40	34.03	1,370,865	+0.98(+2.97%)
Dec 20, 2007	32.53	33.14	32.25	33.05	816,815	+0.65(+2.01%)
Dec 19, 2007	32.10	32.73	32.10	32.40	1,207,586	+0.16(+0.50%)
Dec 18, 2007	32.07	32.34	31.52	32.24	929,711	+0.40(+1.26%)
Dec 17, 2007	32.43	32.74	31.75	31.84	670,967	-0.72(-2.21%)
Dec 14, 2007	32.96	33.19	32.41	32.56	561,150	-0.59(-1.78%)
Dec 13, 2007	33.50	33.60	32.72	33.15	997,907	-0.46(-1.37%)
Dec 12, 2007	34.41	34.99	33.12	33.61	1,170,872	-0.10(-0.30%)
Dec 11, 2007	34.23	34.72	33.67	33.71	1,189,334	-0.37(-1.09%)
Dec 10, 2007	34.02	34.61	33.92	34.08	766,928	-0.22(-0.64%)
Dec 07, 2007	33.02	34.61	33.00	34.30	1,899,628	+1.47(+4.48%)
Dec 06, 2007	32.13	32.90	31.99	32.83	1,032,888	+0.72(+2.24%)
Dec 05, 2007	32.03	32.63	31.93	32.11	1,231,453	+0.34(+1.07%)
Dec 04, 2007	32.01	32.15	31.62	31.77	678,918	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.