Indicators

T S R Inc (NQ: TSRI )

13.35 +0.09 (+0.68%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.520	3.588	3.520	3.588	300	+0.15(+4.23%)
Dec 30, 2019	3.810	3.819	3.442	3.442	1,671	-0.56(-13.94%)
Dec 27, 2019	2.760	4.300	2.760	4.000	9,700	+0.91(+29.45%)
Dec 26, 2019	3.090	3.090	3.090	3.090	176	-0.36(-10.52%)
Dec 24, 2019		3.453	3.453	3.453	83	+0.00(+0.00%)
Dec 23, 2019	3.500	3.740	3.011	3.453	1,739	-0.29(-7.67%)
Dec 20, 2019	3.730	3.740	3.660	3.740	3,700	+0.05(+1.36%)
Dec 19, 2019	3.720	3.720	3.660	3.690	5,050	-0.04(-1.08%)
Dec 18, 2019	3.360	3.730	3.130	3.730	10,575	+1.08(+41.00%)
Dec 17, 2019	2.640	2.645	2.640	2.645	400	-0.37(-12.20%)
Dec 16, 2019	2.970	3.013	2.970	3.013	1,010	-0.12(-3.98%)
Dec 13, 2019	3.360	3.360	3.020	3.138	1,300	+0.29(+10.11%)
Dec 12, 2019		2.850	2.850	2.850	1	+0.00(+0.00%)
Dec 11, 2019	2.850	2.850	2.850	2.850	522	-0.15(-4.97%)
Dec 10, 2019		2.999	2.999	2.999	25	+0.00(+0.00%)
Dec 09, 2019	2.999	2.999	2.999	2.999	257	-0.00(-0.03%)
Dec 06, 2019	3.200	3.203	3.000	3.000	2,300	-0.21(-6.54%)
Dec 05, 2019		3.210	3.210	3.210	14	+0.00(+0.00%)
Dec 04, 2019	3.380	3.380	3.210	3.210	5,931	-0.17(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.