Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.690	1.690	1.690	0	+0.03(+1.81%)
Dec 28, 2017	1.700	1.700	1.610	1.660	450,071	-0.03(-1.78%)
Dec 27, 2017	1.610	2.080	1.610	1.690	1,264,498	+0.01(+0.60%)
Dec 26, 2017	1.730	1.790	1.500	1.680	1,410,599	-0.10(-5.62%)
Dec 22, 2017	1.650	1.930	1.620	1.780	3,008,208	-0.36(-16.82%)
Dec 21, 2017	2.080	2.560	2.070	2.140	7,800,692	+0.20(+10.31%)
Dec 20, 2017	2.360	2.730	1.890	1.940	12,798,228	-1.11(-36.39%)
Dec 19, 2017	1.060	3.160	1.060	3.050	29,984,580	+2.02(+195.51%)
Dec 18, 2017	1.010	1.090	1.010	1.032	235,408	+0.01(+1.19%)
Dec 15, 2017	1.040	1.070	1.010	1.020	64,811	-0.02(-1.92%)
Dec 14, 2017	1.070	1.070	1.030	1.040	26,112	-0.02(-1.89%)
Dec 13, 2017	1.030	1.060	1.010	1.060	51,280	+0.03(+2.91%)
Dec 12, 2017	1.030	1.100	1.015	1.030	177,655	+0.02(+1.98%)
Dec 11, 2017	0.9740	1.030	0.9451	1.010	83,142	+0.04(+4.65%)
Dec 08, 2017	0.9300	1.015	0.9300	0.9651	254,580	+0.04(+3.77%)
Dec 07, 2017	0.9500	0.9964	0.9300	0.9300	191,371	-0.02(-2.11%)
Dec 06, 2017	0.9323	1.100	0.9323	0.9500	1,167,584	+0.00(+0.00%)
Dec 05, 2017	0.9500	0.9970	0.9320	0.9500	181,295	+0.00(+0.00%)
Dec 04, 2017		0.9701	0.9500	0.9500	75,362	-0.02(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.