Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.050 5.130 4.660 5.050 351,926 -0.05(-0.98%)
Dec 30, 2008 5.000 5.220 5.000 5.100 318,481 +0.30(+6.25%)
Dec 29, 2008 4.910 4.950 4.700 4.800 242,905 -0.07(-1.44%)
Dec 26, 2008 4.810 4.940 4.730 4.870 106,075 +0.06(+1.25%)
Dec 24, 2008 4.900 4.910 4.750 4.810 171,450 -0.14(-2.83%)
Dec 23, 2008 5.000 5.000 4.940 4.950 183,389 -0.18(-3.51%)
Dec 22, 2008 5.220 5.290 5.020 5.130 162,516 -0.25(-4.65%)
Dec 19, 2008 5.520 5.650 5.310 5.380 197,807 -0.17(-3.06%)
Dec 18, 2008 5.450 5.580 5.440 5.550 182,695 +0.13(+2.40%)
Dec 17, 2008 5.300 5.550 5.200 5.420 186,634 +0.09(+1.69%)
Dec 16, 2008 5.180 5.390 5.110 5.330 158,393 +0.26(+5.13%)
Dec 15, 2008 5.260 5.300 4.970 5.070 185,255 -0.21(-3.98%)
Dec 12, 2008 4.960 5.310 4.940 5.280 158,804 +0.13(+2.52%)
Dec 11, 2008 5.240 5.320 5.080 5.150 231,867 -0.12(-2.28%)
Dec 10, 2008 5.220 5.480 5.100 5.270 445,107 +0.08(+1.54%)
Dec 09, 2008 5.350 5.410 5.140 5.190 356,661 -0.18(-3.35%)
Dec 08, 2008 5.260 5.500 5.170 5.370 394,068 +0.34(+6.76%)
Dec 05, 2008 4.710 5.135 4.620 5.030 450,707 +0.20(+4.14%)
Dec 04, 2008 5.050 5.120 4.750 4.830 371,919 -0.17(-3.40%)
Dec 03, 2008 5.002 5.070 4.880 5.000 509,980 -0.15(-2.91%)
Dec 02, 2008 5.270 5.310 4.940 5.150 542,871 +0.11(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.