Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.990 4.080 3.750 3.890 106,270 -0.06(-1.52%)
Dec 29, 2005 3.790 4.100 3.790 3.950 217,038 +0.09(+2.33%)
Dec 28, 2005 3.780 3.940 3.770 3.860 64,600 +0.09(+2.39%)
Dec 27, 2005 3.750 3.900 3.720 3.770 109,700 -0.03(-0.79%)
Dec 23, 2005 3.850 3.880 3.760 3.800 48,786 +0.00(+0.00%)
Dec 22, 2005 3.800 3.870 3.760 3.800 72,694 +0.05(+1.33%)
Dec 21, 2005 3.740 3.840 3.740 3.750 78,477 +0.05(+1.35%)
Dec 20, 2005 3.680 3.780 3.660 3.700 47,270 -0.07(-1.86%)
Dec 19, 2005 3.780 3.850 3.750 3.770 31,342 -0.01(-0.26%)
Dec 16, 2005 3.850 3.890 3.770 3.780 162,680 -0.04(-1.05%)
Dec 15, 2005 3.900 3.900 3.790 3.820 164,628 +0.01(+0.26%)
Dec 14, 2005 3.830 3.880 3.770 3.810 218,275 +0.03(+0.79%)
Dec 13, 2005 3.710 3.850 3.710 3.780 30,168 +0.02(+0.53%)
Dec 12, 2005 3.680 3.800 3.660 3.760 30,577 +0.08(+2.18%)
Dec 09, 2005 3.663 3.800 3.620 3.680 34,115 -0.07(-1.87%)
Dec 08, 2005 3.730 3.820 3.570 3.750 49,088 -0.02(-0.53%)
Dec 07, 2005 3.820 3.850 3.630 3.770 52,166 -0.09(-2.33%)
Dec 06, 2005 3.940 3.940 3.800 3.860 23,967 -0.01(-0.26%)
Dec 05, 2005 3.830 3.950 3.750 3.870 59,484 +0.01(+0.26%)
Dec 02, 2005 3.880 3.970 3.860 3.860 41,694 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.